홈마켓내 지갑
로그인
홈마켓내 지갑
2410 (0.00%)
2410 (0.00%)
전일종가241
고가242
저가239
24h 거래량10,659,501.636 ADA
24h 거래대금25.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:41241241,000
  • 14:01:41241241,000
  • 14:00:49240102,074
  • 14:00:492402,500,000
  • 14:00:4924049,975
  • 14:00:4924010,000
  • 14:00:492404,624,409
  • 14:00:4924010,000
  • 14:00:4924060,000
  • 14:00:49240210,667
  • 14:00:4924099,174
  • 14:00:4924072,000
  • 14:00:49240100,000
  • 14:00:4924079,200
  • 14:00:49240102,074
  • 14:00:492402,500,000
  • 14:00:4924049,975
  • 14:00:4924010,000
  • 14:00:492404,624,409
  • 14:00:4924010,000
  • 14:00:4924060,000
  • 14:00:49240210,667
  • 14:00:4924099,174
  • 14:00:4924072,000
  • 14:00:49240100,000
  • 14:00:4924079,200
  • 14:00:492405,002
  • 14:00:49240595,019
  • 14:00:492405,002
  • 14:00:49240595,019
  • 14:00:2824010,677
  • 14:00:28240299,331
  • 14:00:2824017,926
  • 14:00:2824010,677
  • 14:00:28240299,331
  • 14:00:2824017,926
  • 13:58:302415,223,140
  • 13:58:302415,223,140
  • 13:55:1724199,750
  • 13:55:1724199,750
  • 13:53:4324078,002
  • 13:53:4324078,002
  • 13:53:3824014,969
  • 13:53:3824014,969
  • 13:51:2924010,490
  • 13:51:2924010,490
  • 13:50:28240913,861
  • 13:50:28240913,861
  • 13:49:10241100,000
  • 13:49:10241100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

124,661.196

49,692.936

65,128.910

193,760.801

161,508.879

59,980.666

43,074.577

49,706.859

103,865.692

135,227.067

150,908.433

488,720.371

457,600.245

563,406.476

802,001.537

  • 거래량
    1065.95만ADA
  • 거래대금
    25.6억
  • 1년 최고
    1,395(2025.08.14)
  • 1년 최저
    210(2026.06.26)
  • 시작
    242
  • 고가
    242
  • 저가
    239
체결강도53.13 %
  • 2411,000.000
  • 2411,000.000
  • 240425.308
  • 24010,416.667
  • 240208.229
  • 24041.667
  • 24019,268.370
  • 24041.667
  • 240250.000
  • 240877.779
  • 240413.223
  • 240300.000
  • 240416.667
  • 240330.000
  • 240425.308
  • 24010,416.667
  • 240208.229
  • 24041.667
  • 24019,268.370
  • 24041.667
  • 240250.000
  • 240877.779
  • 240413.223
  • 240300.000
  • 240416.667
  • 240330.000
  • 24020.842
  • 2402,479.244
  • 24020.842
  • 2402,479.244
  • 24044.486
  • 2401,247.214
  • 24074.692
  • 24044.486
  • 2401,247.214
  • 24074.692
  • 24121,672.780
  • 24121,672.780
  • 241413.901
  • 241413.901
  • 240325.010
  • 240325.010
  • 24062.370
  • 24062.370
  • 24043.708
  • 24043.708
  • 2403,807.756
  • 2403,807.756
  • 241414.938
  • 241414.938

578,329.757

1,098,993.609

590,087.043

350,860.183

322,280.823

244,791.840

321,788.435

108,514.420

147,191.024

50,712.083

588,221.349

149,258.647

98,624.992

35,601.280

33,474.250

주문