홈마켓내 지갑
로그인
홈마켓내 지갑
292+3 (1.04%)
292+3 (1.04%)
전일종가289
고가292
저가284
24h 거래량46,071,475.802 ADA
24h 거래대금134.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:0429210,000
  • 15:58:502921,337,839
  • 15:58:32292233,600
  • 15:58:04292100,000
  • 15:57:53292953,962
  • 15:57:502921,250,000
  • 15:57:17291675,416
  • 15:57:17291101,042
  • 15:56:2929220,000
  • 15:55:32292400,000
  • 15:55:272922,562,314
  • 15:55:2729229,200
  • 15:55:272926,174,897
  • 15:55:1729110,000
  • 15:55:022915,500
  • 15:54:192911,178,138
  • 15:54:19291363,750
  • 15:54:19291564,301
  • 15:53:552925,500
  • 15:53:442921,750,000
  • 15:53:402921,278,790
  • 15:53:4029214,781,210
  • 15:53:222925,840
  • 15:53:162925,500
  • 15:53:1229214,600
  • 15:53:1029232,480
  • 15:53:1029229,200
  • 15:53:1029210,104
  • 15:53:1029258,400
  • 15:53:10292369,566
  • 15:52:5129150,521
  • 15:52:412925,500
  • 15:52:3929219,600
  • 15:52:30292126,400
  • 15:52:30292234,420
  • 15:52:2429113,532
  • 15:52:1729123,863
  • 15:52:1729114,792
  • 15:52:1629123,857
  • 15:52:1429138,967
  • 15:52:13291127,368
  • 15:52:09291124,093
  • 15:52:09291592,824
  • 15:52:09291341,451
  • 15:52:0729193,160
  • 15:52:0629150,000
  • 15:52:0629150,000
  • 15:52:04291843,910
  • 15:52:0429150,000
  • 15:52:0429134,116
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

54,269.533

145,037.263

78,119.517

90,776.005

207,357.133

114,636.575

356,704.797

201,687.167

118,955.230

132,392.071

1,243,934.726

782,719.903

231,821.945

675,578.307

976,613.551

  • 거래량
    4607.15만ADA
  • 거래대금
    134.7억
  • 1년 최고
    1,321(2025.09.13)
  • 1년 최저
    210(2026.06.26)
  • 시작
    289
  • 고가
    292
  • 저가
    284
체결강도71.97 %
  • 29234.247
  • 2924,581.641
  • 292800.000
  • 292342.466
  • 2923,266.995
  • 2924,280.822
  • 2912,321.018
  • 291347.222
  • 29268.493
  • 2921,369.863
  • 2928,775.049
  • 292100.000
  • 29221,146.909
  • 29134.364
  • 29118.900
  • 2914,048.583
  • 2911,250.000
  • 2911,939.177
  • 29218.836
  • 2925,993.151
  • 2924,379.417
  • 29250,620.583
  • 29220.000
  • 29218.836
  • 29250.000
  • 292111.233
  • 292100.000
  • 29234.602
  • 292200.000
  • 2921,265.638
  • 291173.611
  • 29218.836
  • 29267.123
  • 292432.877
  • 292802.808
  • 29146.500
  • 29182.002
  • 29150.833
  • 29181.983
  • 291133.908
  • 291437.690
  • 291426.437
  • 2912,037.194
  • 2911,173.372
  • 291320.138
  • 291171.821
  • 291171.821
  • 2912,900.036
  • 291171.821
  • 291117.238

321,504.551

533,258.689

548,238.479

365,283.028

166,712.028

351,254.796

527,597.932

235,166.630

371,420.553

123,249.554

242,908.527

390,305.294

167,818.508

756,429.893

237,200.320

주문