홈마켓내 지갑
로그인
홈마켓내 지갑
275-5 (1.79%)
275-5 (1.79%)
전일종가280
고가282
저가271
24h 거래량30,905,196.483 ADA
24h 거래대금85.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:29275752,899
  • 21:50:29275752,899
  • 21:50:29275752,899
  • 21:50:062743,490,748
  • 21:50:062743,490,748
  • 21:50:062743,490,748
  • 21:49:52274100,735
  • 21:49:52274100,735
  • 21:49:52274100,735
  • 21:49:252742,453,970
  • 21:49:252742,453,970
  • 21:49:252742,453,970
  • 21:48:1927499,636
  • 21:48:1927499,636
  • 21:48:1927499,636
  • 21:48:082753,503,488
  • 21:48:082753,503,488
  • 21:48:082753,503,488
  • 21:47:40275910,855
  • 21:47:40275910,855
  • 21:47:40275910,855
  • 21:47:142743,485,158
  • 21:47:142743,485,158
  • 21:47:142743,485,158
  • 21:47:0127412,878
  • 21:47:0127412,878
  • 21:47:0127412,878
  • 21:46:5127416,000
  • 21:46:5127416,000
  • 21:46:5127416,000
  • 21:46:23274417,207
  • 21:46:23274417,207
  • 21:46:23274417,207
  • 21:46:2227424,469
  • 21:46:22274100,000
  • 21:46:2227499,950
  • 21:46:2227428,324,073
  • 21:46:222744,403,925
  • 21:46:2227445,990
  • 21:46:2227424,469
  • 21:46:22274100,000
  • 21:46:2227499,950
  • 21:46:2227428,324,073
  • 21:46:222744,403,925
  • 21:46:2227445,990
  • 21:46:2227424,469
  • 21:46:22274100,000
  • 21:46:2227499,950
  • 21:46:2227428,324,073
  • 21:46:222744,403,925
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22,063.497

20,772.226

73,473.628

21,266.375

8,718.332

189,731.517

26,209.340

31,896.678

119,821.405

44,418.444

48,615.233

179,906.500

503,537.851

474,124.494

497,141.004

  • 거래량
    3090.52만ADA
  • 거래대금
    85.1억
  • 1년 최고
    1,025(2025.10.27)
  • 1년 최저
    210(2026.06.26)
  • 시작
    280
  • 고가
    282
  • 저가
    271
체결강도89.47 %
  • 2752,737.813
  • 2752,737.813
  • 2752,737.813
  • 27412,739.957
  • 27412,739.957
  • 27412,739.957
  • 274367.647
  • 274367.647
  • 274367.647
  • 2748,956.095
  • 2748,956.095
  • 2748,956.095
  • 274363.636
  • 274363.636
  • 274363.636
  • 27512,739.957
  • 27512,739.957
  • 27512,739.957
  • 2753,312.200
  • 2753,312.200
  • 2753,312.200
  • 27412,719.553
  • 27412,719.553
  • 27412,719.553
  • 27447.000
  • 27447.000
  • 27447.000
  • 27458.394
  • 27458.394
  • 27458.394
  • 2741,522.653
  • 2741,522.653
  • 2741,522.653
  • 27489.303
  • 274364.964
  • 274364.781
  • 274103,372.529
  • 27416,072.719
  • 274167.847
  • 27489.303
  • 274364.964
  • 274364.781
  • 274103,372.529
  • 27416,072.719
  • 274167.847
  • 27489.303
  • 274364.964
  • 274364.781
  • 274103,372.529
  • 27416,072.719

693,085.821

578,552.489

517,492.910

337,779.047

623,218.544

307,714.623

702,796.913

574,493.065

345,053.683

321,409.998

236,528.570

553,049.466

137,237.333

364,605.560

891,626.158

주문