홈마켓내 지갑
로그인
홈마켓내 지갑
398+2 (0.51%)
398+2 (0.51%)
전일종가396
고가400
저가394
24h 거래량24,343,309.540 ADA
24h 거래대금95.5억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:483985,382,958
  • 11:00:48398984,652
  • 11:00:4839812,489,545
  • 11:00:483981,618,845
  • 11:00:48398100,000
  • 11:00:4839812,754,983
  • 11:00:27398701,129
  • 11:00:273988,358
  • 11:00:273982,029,331
  • 11:00:053982,530,297
  • 11:00:05398560,778
  • 11:00:0539820,000
  • 11:00:0539879,600
  • 11:00:053989,298,871
  • 11:00:03398983,212
  • 10:59:433982,022,340
  • 10:59:42399500,000
  • 10:59:3039999,950
  • 10:59:0639999,900
  • 10:59:0339810,000
  • 10:59:013991,159,670
  • 10:59:0139910,000
  • 10:59:0139910,000
  • 10:59:01399823,353
  • 10:58:46399213,000
  • 10:58:1739949,950
  • 10:57:573989,950
  • 10:57:5339819,900
  • 10:57:5139839,800
  • 10:57:513981,000,000
  • 10:57:47399361,715
  • 10:57:45398272,465
  • 10:57:363992,615,776
  • 10:57:32399724,678
  • 10:57:183985,038
  • 10:57:033983,377,240
  • 10:56:5339999,900
  • 10:55:153985,038
  • 10:54:453992,123,485
  • 10:54:453985,446,360
  • 10:54:453981,584,040
  • 10:54:4539879,600
  • 10:54:453981,050,720
  • 10:54:45398851,720
  • 10:54:453981,066,640
  • 10:54:45398827,840
  • 10:54:453981,090,520
  • 10:54:453981,034,800
  • 10:54:453981,098,659
  • 10:54:453983,363,355
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

78,424.439

47,926.657

302,130.172

114,203.425

95,287.568

66,492.840

90,078.181

40,869.005

186,039.382

55,489.739

139,739.015

194,458.033

666,991.714

582,029.291

81,519.915

  • 거래량
    2434.33만ADA
  • 거래대금
    95.5억
  • 1년 최고
    1,395(2025.08.14)
  • 1년 최저
    327(2026.02.06)
  • 시작
    396
  • 고가
    400
  • 저가
    394
체결강도110.67 %
  • 39813,525.021
  • 3982,474.000
  • 39831,380.767
  • 3984,067.449
  • 398251.256
  • 39832,047.695
  • 3981,761.631
  • 39821.000
  • 3985,098.822
  • 3986,357.529
  • 3981,408.989
  • 39850.251
  • 398200.000
  • 39823,363.998
  • 3982,470.382
  • 3985,081.257
  • 3991,253.133
  • 399250.501
  • 399250.376
  • 39825.126
  • 3992,906.441
  • 39925.063
  • 39925.063
  • 3992,063.542
  • 399533.835
  • 399125.188
  • 39825.000
  • 39850.000
  • 398100.000
  • 3982,512.563
  • 399906.554
  • 398684.586
  • 3996,555.830
  • 3991,816.235
  • 39812.658
  • 3988,485.529
  • 399250.376
  • 39812.658
  • 3995,322.017
  • 39813,684.321
  • 3983,980.000
  • 398200.000
  • 3982,640.000
  • 3982,140.000
  • 3982,680.000
  • 3982,080.000
  • 3982,740.000
  • 3982,600.000
  • 3982,760.450
  • 3988,450.640

321,222.415

133,751.581

127,649.380

101,342.028

185,054.256

22,241.740

52,515.136

142,373.776

89,956.246

200,824.940

138,381.470

317,826.210

766,403.236

200,794.125

271,472.387

주문