홈마켓내 지갑
로그인
홈마켓내 지갑
282-16 (5.37%)
282-16 (5.37%)
전일종가298
고가300
저가278
24h 거래량118,869,075.077 ADA
24h 거래대금345.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:02282100,000
  • 02:29:02282100,000
  • 02:28:4928087,227
  • 02:28:4928087,227
  • 02:28:3228115,000
  • 02:28:3228115,000
  • 02:28:202811,500,963
  • 02:28:202811,500,963
  • 02:28:2028184,300
  • 02:28:2028184,300
  • 02:28:202816,043
  • 02:28:2028116,437
  • 02:28:202816,043
  • 02:28:2028116,437
  • 02:28:202811,566,122
  • 02:28:202816,052,724
  • 02:28:202811,566,122
  • 02:28:202816,052,724
  • 02:28:2028115,957
  • 02:28:2028115,957
  • 02:28:13281100,000
  • 02:28:13281100,000
  • 02:28:0428184,300
  • 02:28:0428184,300
  • 02:28:0428150,000
  • 02:28:042814,461,423
  • 02:28:0428150,000
  • 02:28:042814,461,423
  • 02:27:48281109,489
  • 02:27:48281109,489
  • 02:25:212803,400
  • 02:25:212805,003
  • 02:25:2128020,000
  • 02:25:2128011,597
  • 02:25:212803,400
  • 02:25:212805,003
  • 02:25:2128020,000
  • 02:25:2128011,597
  • 02:24:27280379,400
  • 02:24:2728096,600
  • 02:24:27280379,400
  • 02:24:2728096,600
  • 02:24:242815,021
  • 02:24:242815,021
  • 02:23:5328080,000
  • 02:23:5328080,000
  • 02:23:532802,920,000
  • 02:23:532802,920,000
  • 02:23:4128020,000
  • 02:23:4128020,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22,551.276

7,198.625

3,820.984

35,956.530

5,194.375

18,323.467

82,697.994

39,752.117

91,364.729

74,319.452

59,163.588

34,226.089

81,146.353

218,984.294

517,825.238

  • 거래량
    1.19억ADA
  • 거래대금
    345.8억
  • 1년 최고
    1,395(2025.08.14)
  • 1년 최저
    278(2026.06.04)
  • 시작
    297
  • 고가
    300
  • 저가
    278
체결강도81.50 %
  • 282354.610
  • 282354.610
  • 280311.526
  • 280311.526
  • 28153.381
  • 28153.381
  • 2815,341.505
  • 2815,341.505
  • 281300.000
  • 281300.000
  • 28121.505
  • 28158.495
  • 28121.505
  • 28158.495
  • 2815,573.389
  • 28121,539.945
  • 2815,573.389
  • 28121,539.945
  • 28156.787
  • 28156.787
  • 281355.872
  • 281355.872
  • 281300.000
  • 281300.000
  • 281177.936
  • 28115,876.950
  • 281177.936
  • 28115,876.950
  • 281389.639
  • 281389.639
  • 28012.143
  • 28017.868
  • 28071.429
  • 28041.418
  • 28012.143
  • 28017.868
  • 28071.429
  • 28041.418
  • 2801,355.000
  • 280345.000
  • 2801,355.000
  • 280345.000
  • 28117.868
  • 28117.868
  • 280285.714
  • 280285.714
  • 28010,428.571
  • 28010,428.571
  • 28071.429
  • 28071.429

348,111.864

1,164,374.439

89,031.153

226,250.238

331,661.011

143,308.144

229,108.338

52,756.910

105,844.044

107,645.471

191,134.353

441,676.509

41,433.359

125,316.269

72,122.749

주문