홈마켓내 지갑
로그인
홈마켓내 지갑
171,600+1,000 (0.59%)
171,600+1,000 (0.59%)
전일종가170,600
고가172,200
저가170,000
24h 거래량9,123.342 AAVE
24h 거래대금15.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:02171,6006,000
  • 10:57:01171,7006,003
  • 10:57:00171,7006,000
  • 10:56:20171,900859,500
  • 10:55:40172,000150,000
  • 10:55:18172,000921,994
  • 10:55:18172,0002,138,650
  • 10:55:16172,00067,321
  • 10:55:15172,000596,878
  • 10:55:15172,0002,580,000
  • 10:55:15172,000529,557
  • 10:55:15172,000113,919
  • 10:55:15172,000529,557
  • 10:55:15172,000375,817
  • 10:55:15172,0001,081,788
  • 10:55:15172,0001,059,520
  • 10:54:19171,600113,656
  • 10:48:01171,100593,755
  • 10:45:08170,900526,170
  • 10:45:08170,80066,852
  • 10:43:58170,600525,246
  • 10:43:58170,600860,477
  • 10:41:07170,9000
  • 10:41:07170,9001,065,489
  • 10:41:07170,9002,251,949
  • 10:41:07170,9001,367,200
  • 10:41:07170,900526,170
  • 10:41:07170,900290,629
  • 10:41:07170,90063,678
  • 10:36:03171,20063,790
  • 10:36:03171,200291,139
  • 10:36:03171,200527,094
  • 10:34:54171,2000
  • 10:34:54171,200250,000
  • 10:34:05171,200756,019
  • 10:33:57171,000880,992
  • 10:32:51171,0000
  • 10:32:51171,0002,053,327
  • 10:31:38171,2000
  • 10:31:38171,200536,893
  • 10:31:37171,20079,427
  • 10:31:36171,3000
  • 10:31:36171,3004,335,856
  • 10:30:45171,40079,520
  • 10:29:07171,5006,080
  • 10:29:07171,400870,653
  • 10:28:32171,500493,920
  • 10:28:21171,50072,629
  • 10:28:18171,500376,219
  • 10:28:18171,500115,941
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18.813

60.919

17.799

0.500

19.607

12.432

59.107

48.133

30.672

5.174

25.402

0.134

103.421

344.930

0.074

  • 거래량
    9.12천AAVE
  • 거래대금
    15.3억
  • 1년 최고
    534,000(2025.08.23)
  • 1년 최저
    136,800(2026.02.06)
  • 시작
    171,000
  • 고가
    172,200
  • 저가
    170,000
체결강도70.24 %
  • 171,6000.035
  • 171,7000.035
  • 171,7000.035
  • 171,9005.000
  • 172,0000.872
  • 172,0005.360
  • 172,00012.434
  • 172,0000.391
  • 172,0003.470
  • 172,00015.000
  • 172,0003.079
  • 172,0000.662
  • 172,0003.079
  • 172,0002.185
  • 172,0006.289
  • 172,0006.160
  • 171,6000.662
  • 171,1003.470
  • 170,9003.079
  • 170,8000.391
  • 170,6003.079
  • 170,6005.044
  • 170,9000.000
  • 170,9006.235
  • 170,90013.177
  • 170,9008.000
  • 170,9003.079
  • 170,9001.701
  • 170,9000.373
  • 171,2000.373
  • 171,2001.701
  • 171,2003.079
  • 171,2000.000
  • 171,2001.460
  • 171,2004.416
  • 171,0005.152
  • 171,0000.000
  • 171,00012.008
  • 171,2000.000
  • 171,2003.136
  • 171,2000.464
  • 171,3000.000
  • 171,30025.311
  • 171,4000.464
  • 171,5000.035
  • 171,4005.080
  • 171,5002.880
  • 171,5000.423
  • 171,5002.194
  • 171,5000.676

3.079

6.080

70.800

48.789

15.840

1.169

27.715

12.900

24.848

1.100

13.090

6.400

24.789

59.961

0.137

주문