홈마켓내 지갑
로그인
홈마켓내 지갑
145,900-1,300 (0.88%)
145,900-1,300 (0.88%)
전일종가147,200
고가148,300
저가144,400
24h 거래량19,638.922 AAVE
24h 거래대금27.9억
차트
시세
시간체결가격체결액(KRW)
  • 13:56:04145,90051,065
  • 13:56:04145,900317,580
  • 13:56:04145,90051,065
  • 13:56:04145,900317,580
  • 13:54:54146,400519,792
  • 13:54:54146,40010,117
  • 13:54:54146,400519,792
  • 13:54:54146,40010,117
  • 13:54:53146,400509,018
  • 13:54:53146,400509,018
  • 13:54:41146,3005,057
  • 13:54:41146,40011,051
  • 13:54:41146,3005,057
  • 13:54:41146,40011,051
  • 13:54:37146,20011,000
  • 13:54:37146,20010,118
  • 13:54:37146,20011,000
  • 13:54:37146,20010,118
  • 13:54:10145,8001,775,468
  • 13:54:10145,8001,775,468
  • 13:54:10145,800448,892
  • 13:54:10145,800448,892
  • 13:54:10145,800436,731
  • 13:54:10145,800436,731
  • 13:54:10145,800642,686
  • 13:54:10145,800642,686
  • 13:54:10145,80047,854
  • 13:54:10145,80047,854
  • 13:46:15145,5005,097
  • 13:46:15145,5005,097
  • 13:45:48145,5002,000,000
  • 13:45:48145,5002,000,000
  • 13:45:18145,70050,000
  • 13:45:18145,70050,000
  • 13:44:06145,800349,467
  • 13:44:06145,800349,467
  • 13:44:03145,900875,400
  • 13:44:03145,900583,600
  • 13:44:03145,900875,400
  • 13:44:03145,900583,600
  • 13:44:02145,80047,854
  • 13:44:02145,80047,854
  • 13:44:02145,800149,415
  • 13:44:02145,800306,068
  • 13:44:02145,800149,415
  • 13:44:02145,800306,068
  • 13:41:52145,3002,109,096
  • 13:41:52145,3002,109,096
  • 13:41:52145,300525,056
  • 13:41:52145,300525,056
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2.000

1.362

15.227

2.191

2.031

2.895

13.820

29.090

0.455

2.808

31.473

30.035

164.515

342.547

125.121

  • 거래량
    1.96만AAVE
  • 거래대금
    27.9억
  • 1년 최고
    534,000(2025.08.23)
  • 1년 최저
    88,100(2026.06.06)
  • 시작
    147,500
  • 고가
    148,300
  • 저가
    144,400
체결강도67.09 %
  • 145,9000.350
  • 145,9002.177
  • 145,9000.350
  • 145,9002.177
  • 146,4003.550
  • 146,4000.069
  • 146,4003.550
  • 146,4000.069
  • 146,4003.477
  • 146,4003.477
  • 146,3000.035
  • 146,4000.075
  • 146,3000.035
  • 146,4000.075
  • 146,2000.075
  • 146,2000.069
  • 146,2000.075
  • 146,2000.069
  • 145,80012.177
  • 145,80012.177
  • 145,8003.079
  • 145,8003.079
  • 145,8002.995
  • 145,8002.995
  • 145,8004.408
  • 145,8004.408
  • 145,8000.328
  • 145,8000.328
  • 145,5000.035
  • 145,5000.035
  • 145,50013.746
  • 145,50013.746
  • 145,7000.343
  • 145,7000.343
  • 145,8002.397
  • 145,8002.397
  • 145,9006.000
  • 145,9004.000
  • 145,9006.000
  • 145,9004.000
  • 145,8000.328
  • 145,8000.328
  • 145,8001.025
  • 145,8002.099
  • 145,8001.025
  • 145,8002.099
  • 145,30014.515
  • 145,30014.515
  • 145,3003.614
  • 145,3003.614

161.723

929.312

60.451

29.182

46.670

1.000

29.090

1.307

0.294

0.069

0.069

0.035

1.057

5.777

0.035

주문