홈마켓내 지갑
로그인
홈마켓내 지갑
107,200-3,200 (2.90%)
107,200-3,200 (2.90%)
전일종가110,400
고가111,100
저가101,700
24h 거래량18,184.378 AAVE
24h 거래대금19.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:29107,200449,775
  • 02:29:29107,200449,775
  • 02:24:28107,0000
  • 02:24:28107,0000
  • 02:24:28107,000192,576
  • 02:24:28107,000192,576
  • 02:22:12107,2000
  • 02:22:12107,2000
  • 02:22:12107,20061,789
  • 02:22:12107,20061,789
  • 02:18:23107,1000
  • 02:18:23107,1000
  • 02:18:23107,100213,752
  • 02:18:23107,100213,752
  • 02:17:45107,3005,050
  • 02:17:45107,3005,050
  • 02:17:18107,300336,643
  • 02:17:18107,300336,643
  • 02:17:18107,3001,646,948
  • 02:17:18107,3001,646,948
  • 02:17:18107,300278,988
  • 02:17:18107,300278,988
  • 02:17:18107,300446,029
  • 02:17:18107,300446,029
  • 02:17:18107,3002,288,895
  • 02:17:18107,3002,288,895
  • 02:16:18107,4005,855
  • 02:16:18107,4005,855
  • 02:14:34107,9005,001
  • 02:14:34107,9005,001
  • 02:10:36107,9005,008
  • 02:10:36107,9005,008
  • 01:54:27107,800100,000
  • 01:54:27107,800100,000
  • 01:47:42107,90029,972
  • 01:47:42107,90029,972
  • 01:45:01108,0005,008
  • 01:45:01108,0005,008
  • 01:44:21107,800301,441
  • 01:44:21107,800301,441
  • 01:42:55108,0005,578
  • 01:42:55108,0005,578
  • 01:38:44107,8005,045
  • 01:38:44107,8005,045
  • 01:37:52107,300107,300
  • 01:37:52107,300107,300
  • 01:30:30107,30053,650
  • 01:30:30107,30053,650
  • 01:26:43107,60021,520
  • 01:26:43107,60021,520
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.142

48.190

0.222

4.558

0.046

1.530

39.269

39.269

39.479

42.669

7.710

15.880

117.480

456.951

45.759

  • 거래량
    1.82만AAVE
  • 거래대금
    19.3억
  • 1년 최고
    534,000(2025.08.23)
  • 1년 최저
    101,700(2026.06.04)
  • 시작
    110,500
  • 고가
    111,100
  • 저가
    101,700
체결강도67.08 %
  • 107,2004.196
  • 107,2004.196
  • 107,0000.000
  • 107,0000.000
  • 107,0001.800
  • 107,0001.800
  • 107,2000.000
  • 107,2000.000
  • 107,2000.576
  • 107,2000.576
  • 107,1000.000
  • 107,1000.000
  • 107,1001.996
  • 107,1001.996
  • 107,3000.047
  • 107,3000.047
  • 107,3003.137
  • 107,3003.137
  • 107,30015.349
  • 107,30015.349
  • 107,3002.600
  • 107,3002.600
  • 107,3004.157
  • 107,3004.157
  • 107,30021.332
  • 107,30021.332
  • 107,4000.055
  • 107,4000.055
  • 107,9000.046
  • 107,9000.046
  • 107,9000.046
  • 107,9000.046
  • 107,8000.928
  • 107,8000.928
  • 107,9000.278
  • 107,9000.278
  • 108,0000.046
  • 108,0000.046
  • 107,8002.796
  • 107,8002.796
  • 108,0000.052
  • 108,0000.052
  • 107,8000.047
  • 107,8000.047
  • 107,3001.000
  • 107,3001.000
  • 107,3000.500
  • 107,3000.500
  • 107,6000.200
  • 107,6000.200

3.079

427.129

138.533

94.113

49.139

143.073

85.781

137.294

2.833

39.269

237.271

85.280

0.047

57.034

1.190

주문