홈마켓내 지갑
로그인
홈마켓내 지갑
182,700-2,600 (1.40%)
182,700-2,600 (1.40%)
전일종가185,300
고가186,100
저가181,100
24h 거래량7,495.889 AAVE
24h 거래대금13.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:36182,400201,649
  • 21:55:36182,400201,649
  • 21:55:36182,400201,649
  • 21:55:36182,400599,470
  • 21:55:36182,400599,470
  • 21:55:36182,400599,470
  • 21:55:36182,400110,881
  • 21:55:36182,400110,881
  • 21:55:36182,400110,881
  • 21:51:56182,700474,069
  • 21:51:56182,700474,069
  • 21:51:56182,700474,069
  • 21:51:54182,70048,598
  • 21:51:54182,70048,598
  • 21:51:54182,70048,598
  • 21:51:53182,70048,598
  • 21:51:53182,70048,598
  • 21:51:53182,70048,598
  • 21:51:52182,70048,598
  • 21:51:52182,70048,598
  • 21:51:52182,70048,598
  • 21:51:52182,700100,120
  • 21:51:52182,700100,120
  • 21:51:52182,700100,120
  • 21:51:27182,70073,080
  • 21:51:27182,70073,080
  • 21:51:27182,70073,080
  • 21:50:53182,700206,937
  • 21:50:53182,700206,937
  • 21:50:53182,700206,937
  • 21:49:24182,70028,326
  • 21:49:24182,70063,024
  • 21:49:24182,70028,326
  • 21:49:24182,70063,024
  • 21:49:24182,70028,326
  • 21:49:24182,70063,024
  • 21:49:23182,5002,798,346
  • 21:49:23182,5002,798,346
  • 21:49:23182,5002,798,346
  • 21:49:13182,50055,115
  • 21:49:13182,50055,115
  • 21:49:13182,50055,115
  • 21:49:11182,500112,603
  • 21:49:11182,500112,603
  • 21:49:11182,500112,603
  • 21:49:11182,50083,229
  • 21:49:11182,50083,229
  • 21:49:11182,50083,229
  • 21:49:08182,50073,000
  • 21:49:08182,50073,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.055

1.084

10.000

9.640

45.131

45.131

22.035

10.990

46.223

0.165

11.466

133.068

67.518

335.495

55.874

  • 거래량
    7.5천AAVE
  • 거래대금
    13.7억
  • 1년 최고
    367,000(2025.10.27)
  • 1년 최저
    88,100(2026.06.06)
  • 시작
    185,100
  • 고가
    186,100
  • 저가
    181,100
체결강도69.75 %
  • 182,4001.106
  • 182,4001.106
  • 182,4001.106
  • 182,4003.287
  • 182,4003.287
  • 182,4003.287
  • 182,4000.608
  • 182,4000.608
  • 182,4000.608
  • 182,7002.595
  • 182,7002.595
  • 182,7002.595
  • 182,7000.266
  • 182,7000.266
  • 182,7000.266
  • 182,7000.266
  • 182,7000.266
  • 182,7000.266
  • 182,7000.266
  • 182,7000.266
  • 182,7000.266
  • 182,7000.548
  • 182,7000.548
  • 182,7000.548
  • 182,7000.400
  • 182,7000.400
  • 182,7000.400
  • 182,7001.133
  • 182,7001.133
  • 182,7001.133
  • 182,7000.155
  • 182,7000.345
  • 182,7000.155
  • 182,7000.345
  • 182,7000.155
  • 182,7000.345
  • 182,50015.333
  • 182,50015.333
  • 182,50015.333
  • 182,5000.302
  • 182,5000.302
  • 182,5000.302
  • 182,5000.617
  • 182,5000.617
  • 182,5000.617
  • 182,5000.456
  • 182,5000.456
  • 182,5000.456
  • 182,5000.400
  • 182,5000.400

5.000

14.814

47.569

28.273

45.186

15.044

45.131

0.055

0.028

0.028

14.828

38.060

0.084

22.158

0.111

주문