홈마켓내 지갑
로그인
홈마켓내 지갑
169,300-1,700 (0.99%)
169,300-1,700 (0.99%)
전일종가171,000
고가171,000
저가168,000
24h 거래량13,005.746 AAVE
24h 거래대금22.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:14169,30030,922
  • 15:58:59169,500229,156
  • 15:58:59169,5001,465,844
  • 15:56:52169,300698,611
  • 15:56:52169,3001,455,562
  • 15:56:52169,3008,003,827
  • 15:55:04169,500112,205
  • 15:52:56169,70040,000
  • 15:52:21169,70099,830
  • 15:49:21169,30020,265
  • 15:49:20169,30020,265
  • 15:46:43169,0000
  • 15:46:43169,0002,375,573
  • 15:46:43169,0004,010,268
  • 15:46:43169,0002,780,486
  • 15:46:18168,80093,726
  • 15:45:55169,000239,473
  • 15:45:50169,000997,100
  • 15:45:44169,000997,100
  • 15:45:01169,00016,900
  • 15:35:38169,00010,018
  • 15:34:13168,700379,489
  • 15:34:13168,700480,510
  • 15:34:12168,700228,075
  • 15:34:12168,70047,745
  • 15:34:12168,70049,930
  • 15:34:12168,700228,075
  • 15:34:12168,7001,426,390
  • 15:31:41169,0005,000
  • 15:26:51168,60016,860
  • 15:26:51168,500505,500
  • 15:26:51168,5005,001
  • 15:26:51168,50030,000
  • 15:26:51168,5005,020
  • 15:26:51168,5001,767,271
  • 15:26:20168,7000
  • 15:26:20168,70037,614
  • 15:25:17168,80010,006
  • 15:25:06168,70016,870
  • 15:25:06168,7005,020
  • 15:25:06168,700262,209
  • 15:23:08168,80016,880
  • 15:21:16168,9005,050
  • 15:20:45168,900844,500
  • 15:20:45168,9005,020
  • 15:20:02169,10040,865
  • 15:20:02169,10042,418
  • 15:20:02169,100342,905
  • 15:20:01169,10074,404
  • 15:18:46168,9001,093,576
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10.000

10.058

19.162

3.000

0.059

25.061

0.059

37.061

18.264

4.534

73.061

38.440

170.317

356.573

0.530

  • 거래량
    1.3만AAVE
  • 거래대금
    22.5억
  • 1년 최고
    446,600(2025.09.12)
  • 1년 최저
    88,100(2026.06.06)
  • 시작
    170,900
  • 고가
    171,000
  • 저가
    168,000
체결강도33.21 %
  • 169,3000.183
  • 169,5001.352
  • 169,5008.648
  • 169,3004.126
  • 169,3008.598
  • 169,30047.276
  • 169,5000.662
  • 169,7000.236
  • 169,7000.588
  • 169,3000.120
  • 169,3000.120
  • 169,0000.000
  • 169,00014.057
  • 169,00023.729
  • 169,00016.453
  • 168,8000.555
  • 169,0001.417
  • 169,0005.900
  • 169,0005.900
  • 169,0000.100
  • 169,0000.059
  • 168,7002.249
  • 168,7002.848
  • 168,7001.352
  • 168,7000.283
  • 168,7000.296
  • 168,7001.352
  • 168,7008.455
  • 169,0000.030
  • 168,6000.100
  • 168,5003.000
  • 168,5000.030
  • 168,5000.178
  • 168,5000.030
  • 168,50010.488
  • 168,7000.000
  • 168,7000.223
  • 168,8000.059
  • 168,7000.100
  • 168,7000.030
  • 168,7001.554
  • 168,8000.100
  • 168,9000.030
  • 168,9005.000
  • 168,9000.030
  • 169,1000.242
  • 169,1000.251
  • 169,1002.028
  • 169,1000.440
  • 168,9006.475

1.688

574.331

71.538

63.496

52.410

72.606

23.880

64.400

25.261

10.397

0.448

69.032

61.567

10.834

17.919

주문