홈마켓내 지갑
로그인
홈마켓내 지갑
93.3+0.8 (0.86%)
93.3+0.8 (0.86%)
전일종가92.5
고가93.6
저가92.0
24h 거래량6,464,360.818 A
24h 거래대금5.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:2993.33,076,075
  • 14:04:2993.33,076,075
  • 14:04:2393.3444,974
  • 14:04:2393.3444,974
  • 13:57:5293.4186,800
  • 13:57:5293.4186,800
  • 13:57:4393.493,400
  • 13:57:4393.493,400
  • 13:57:3793.16,485
  • 13:57:3793.16,485
  • 13:55:1893.119,678
  • 13:55:1893.119,678
  • 13:46:0093.55,400
  • 13:46:0093.55,400
  • 13:45:0393.2368,313
  • 13:45:0393.398,490
  • 13:45:0393.51,062,580
  • 13:45:0393.2368,313
  • 13:45:0393.398,490
  • 13:45:0393.51,062,580
  • 13:43:3193.23,998,001
  • 13:43:3193.23,998,001
  • 13:39:3393.249,975
  • 13:39:3393.249,975
  • 13:37:0393.269,770
  • 13:37:0393.269,770
  • 13:36:5993.290,031
  • 13:36:5993.290,031
  • 13:36:5493.2105,036
  • 13:36:5493.2105,036
  • 13:36:4993.2179,969
  • 13:36:4993.2179,969
  • 13:36:4593.226,003
  • 13:36:4593.226,003
  • 13:36:4393.2179,969
  • 13:36:4393.2179,969
  • 13:36:3593.2134,954
  • 13:36:3593.2134,954
  • 13:36:2993.2209,980
  • 13:36:2993.2209,980
  • 13:36:2693.290,031
  • 13:36:2693.290,031
  • 13:36:2293.219,228
  • 13:36:2293.219,228
  • 13:36:2093.2149,959
  • 13:36:2093.2149,959
  • 13:36:1993.219,226
  • 13:36:1993.219,226
  • 13:36:1593.2149,959
  • 13:36:1593.2149,959
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

104.984

992.845

2,686.017

10,000.000

3,104.345

78,633.853

3,214.758

1,517.773

314.155

73,678.862

26,269.688

92,816.989

79,250.551

13,574.640

52,933.786

  • 거래량
    646.44만A
  • 거래대금
    5.9억
  • 1년 최고
    827.5(2025.08.13)
  • 1년 최저
    88.0(2026.06.06)
  • 시작
    92.8
  • 고가
    93.6
  • 저가
    92.0
체결강도155.08 %
  • 93.332,969.721
  • 93.332,969.721
  • 93.34,769.286
  • 93.34,769.286
  • 93.42,000.000
  • 93.42,000.000
  • 93.41,000.000
  • 93.41,000.000
  • 93.169.652
  • 93.169.652
  • 93.1211.360
  • 93.1211.360
  • 93.557.754
  • 93.557.754
  • 93.23,951.861
  • 93.31,055.627
  • 93.511,364.487
  • 93.23,951.861
  • 93.31,055.627
  • 93.511,364.487
  • 93.242,897.006
  • 93.242,897.006
  • 93.2536.212
  • 93.2536.212
  • 93.2748.600
  • 93.2748.600
  • 93.2966.000
  • 93.2966.000
  • 93.21,127.000
  • 93.21,127.000
  • 93.21,931.000
  • 93.21,931.000
  • 93.2278.999
  • 93.2278.999
  • 93.21,931.000
  • 93.21,931.000
  • 93.21,448.000
  • 93.21,448.000
  • 93.22,253.000
  • 93.22,253.000
  • 93.2966.000
  • 93.2966.000
  • 93.2206.304
  • 93.2206.304
  • 93.21,609.000
  • 93.21,609.000
  • 93.2206.284
  • 93.2206.284
  • 93.21,609.000
  • 93.21,609.000

53.785

109,013.934

156,061.387

2,374.672

40,533.524

84,565.560

90,672.792

11,611.346

14,001.525

12,449.913

76.236

30,381.210

54.716

54.846

11,059.011

주문