홈마켓내 지갑
로그인
홈마켓내 지갑
1110 (0.00%)
1110 (0.00%)
전일종가111
고가112
저가108
24h 거래량4,381,791.369 A
24h 거래대금4.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:1111130,000
  • 15:53:171100
  • 15:53:1711110,084
  • 15:51:08110132,658
  • 15:50:5811022,275
  • 15:50:5211012,153
  • 15:50:50110316,184
  • 15:50:44110515,119
  • 15:50:38110403,761
  • 15:50:31110644,028
  • 15:50:30110234,819
  • 15:50:24110947,636
  • 15:50:2311018,840
  • 15:50:17110415,338
  • 15:50:12110133,156
  • 15:50:121105,060
  • 15:50:1211052,595
  • 15:50:12110337,189
  • 15:50:11110352,000
  • 15:49:56110183,676
  • 15:48:22110190,773
  • 15:48:15110286,121
  • 15:46:44110330,000
  • 15:46:43110583,000
  • 15:46:1911039,980
  • 15:42:4310979,192
  • 15:42:43109325,537
  • 15:30:241099,561
  • 15:15:5810916,516
  • 15:15:5810952,117
  • 15:15:58109100,000
  • 15:15:5810911,246
  • 15:09:4610950,000
  • 15:09:46109164,126
  • 15:02:5611069,754
  • 14:57:31111117,102
  • 14:57:301109,355
  • 14:57:30110198,000
  • 14:57:30110305,452
  • 14:57:30110244,548
  • 14:57:3011040,549
  • 14:57:3011055,000
  • 14:57:30110146,451
  • 14:57:3011050,705
  • 14:57:2911091,894
  • 14:56:5011011,000
  • 14:56:49110509,259
  • 14:56:491105,500
  • 14:56:49110261,137
  • 14:56:491107,520,339
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

52,326.109

68,074.340

72,821.511

175,988.448

306,357.369

127,489.880

166,883.955

59,437.719

115,369.929

140,343.390

38,891.015

163,079.381

169,483.875

120,521.694

126,585.373

  • 거래량
    438.18만A
  • 거래대금
    4.8억
  • 1년 최고
    711(2025.09.14)
  • 1년 최저
    83(2026.08.18)
  • 시작
    112
  • 고가
    112
  • 저가
    108
체결강도81.10 %
  • 111270.270
  • 1100.001
  • 11190.846
  • 1101,205.986
  • 110202.499
  • 110110.481
  • 1102,874.400
  • 1104,682.900
  • 1103,670.551
  • 1105,854.800
  • 1102,134.719
  • 1108,614.870
  • 110171.273
  • 1103,775.800
  • 1101,210.506
  • 11046.000
  • 110478.137
  • 1103,065.357
  • 1103,200.000
  • 1101,669.783
  • 1101,734.301
  • 1102,601.100
  • 1103,000.000
  • 1105,300.000
  • 110363.455
  • 109726.535
  • 1092,986.578
  • 10987.719
  • 109151.527
  • 109478.137
  • 109917.431
  • 109103.177
  • 109458.716
  • 1091,505.744
  • 110634.125
  • 1111,054.971
  • 11085.048
  • 1101,800.000
  • 1102,776.839
  • 1102,223.161
  • 110368.630
  • 110500.000
  • 1101,331.370
  • 110460.950
  • 110835.400
  • 110100.000
  • 1104,629.630
  • 11050.000
  • 1102,373.970
  • 11068,366.719

153,444.553

146,386.382

228,030.151

32,013.054

15,764.944

17,950.745

2,883.789

13,187.876

3,356.570

16,944.940

93,149.164

5,076.313

9,097.445

1,654.514

10,050.251

주문