홈마켓내 지갑
로그인
홈마켓내 지갑
102-4 (3.77%)
102-4 (3.77%)
전일종가106
고가108
저가97
24h 거래량12,815,801.753 A
24h 거래대금12.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:261021,189,592
  • 02:21:261021,189,592
  • 02:21:2210210,000
  • 02:21:2210210,000
  • 02:21:2210251,000
  • 02:21:22102200,000
  • 02:21:2210210,000
  • 02:21:2210210,000
  • 02:21:22102127,500
  • 02:21:221025,100
  • 02:21:22102671,978
  • 02:21:22102122,227
  • 02:21:221025,682
  • 02:21:221026,120
  • 02:21:2210231,726
  • 02:21:2210251,000
  • 02:21:22102200,000
  • 02:21:2210210,000
  • 02:21:2210210,000
  • 02:21:22102127,500
  • 02:21:221025,100
  • 02:21:22102671,978
  • 02:21:22102122,227
  • 02:21:221025,682
  • 02:21:221026,120
  • 02:21:2210231,726
  • 02:20:53103204,900
  • 02:20:53103204,900
  • 02:12:07103349,994
  • 02:12:07103349,994
  • 02:11:55103200,026
  • 02:11:55103200,026
  • 02:11:49103149,968
  • 02:11:49103149,968
  • 02:08:58102511,423
  • 02:08:58102511,423
  • 01:48:451021,910,910
  • 01:48:451021,910,910
  • 01:44:371021,448,140
  • 01:44:371021,448,140
  • 01:41:16103123,600
  • 01:41:16103123,600
  • 01:30:49103100,000
  • 01:30:49103100,000
  • 01:25:251031,849,923
  • 01:25:251031,849,923
  • 01:17:111037,004
  • 01:17:111037,004
  • 01:16:32103996,725
  • 01:16:32103996,725
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

94,563.817

94,738.200

13,515.934

16,350.650

3,516.220

18,760.714

18,715.598

18,785.425

79,733.689

81,761.272

121,646.691

126,975.959

176,069.965

173,025.785

233,797.747

  • 거래량
    1281.58만A
  • 거래대금
    12.9억
  • 1년 최고
    966(2025.06.11)
  • 1년 최저
    97(2026.06.04)
  • 시작
    107
  • 고가
    108
  • 저가
    97
체결강도59.93 %
  • 10211,662.662
  • 10211,662.662
  • 10298.039
  • 10298.039
  • 102500.000
  • 1021,960.784
  • 10298.039
  • 10298.039
  • 1021,250.000
  • 10250.000
  • 1026,588.020
  • 1021,198.303
  • 10255.708
  • 10260.000
  • 102311.042
  • 102500.000
  • 1021,960.784
  • 10298.039
  • 10298.039
  • 1021,250.000
  • 10250.000
  • 1026,588.020
  • 1021,198.303
  • 10255.708
  • 10260.000
  • 102311.042
  • 1031,989.316
  • 1031,989.316
  • 1033,398.000
  • 1033,398.000
  • 1031,942.000
  • 1031,942.000
  • 1031,456.000
  • 1031,456.000
  • 1025,013.955
  • 1025,013.955
  • 10218,734.411
  • 10218,734.411
  • 10214,197.456
  • 10214,197.456
  • 1031,200.000
  • 1031,200.000
  • 103970.874
  • 103970.874
  • 10317,960.418
  • 10317,960.418
  • 10368.005
  • 10368.005
  • 1039,676.942
  • 1039,676.942

177,196.652

549,912.626

96,029.490

10,473.552

11,760.313

173,021.450

197.733

14,208.580

106.000

7,200.866

6,437.013

98.729

1,791.061

23,530.167

102.249

주문