홈마켓내 지갑
로그인
홈마켓내 지갑
119-4 (3.25%)
119-4 (3.25%)
전일종가123
고가124
저가119
24h 거래량7,689,732.113 A
24h 거래대금9.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:431191,934,959
  • 21:54:431191,934,959
  • 21:54:431191,934,959
  • 21:54:0611914,166,667
  • 21:54:0611914,166,667
  • 21:54:0611914,166,667
  • 21:47:52119157,107
  • 21:47:52119157,107
  • 21:47:52119157,107
  • 21:47:011198,564,253
  • 21:47:011198,564,253
  • 21:47:011198,564,253
  • 21:40:531201,156,034
  • 21:40:531201,156,034
  • 21:40:531201,156,034
  • 21:40:4512130,000
  • 21:40:4512130,000
  • 21:40:4512130,000
  • 21:35:23120188,172
  • 21:35:2312014,323
  • 21:35:23120188,172
  • 21:35:2312014,323
  • 21:35:23120188,172
  • 21:35:2312014,323
  • 21:34:5012036,445
  • 21:34:50120135,644
  • 21:34:5012036,445
  • 21:34:50120135,644
  • 21:34:5012036,445
  • 21:34:50120135,644
  • 21:34:44120245,542
  • 21:34:44120245,542
  • 21:34:44120245,542
  • 21:33:5312011,653,634
  • 21:33:5312011,653,634
  • 21:33:5312011,653,634
  • 21:30:50120390,418
  • 21:30:50120390,418
  • 21:30:50120390,418
  • 21:30:341217,337
  • 21:30:341217,337
  • 21:30:341217,337
  • 21:30:26120120,000
  • 21:30:26120120,000
  • 21:30:26120120,000
  • 21:30:07120622,193
  • 21:30:07120622,193
  • 21:30:07120622,193
  • 21:30:0212088,788
  • 21:30:02120235,963
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

198,612.214

5,640.201

13,714.951

4,563.488

4,485.145

4,534.472

127,253.268

17,071.969

17,822.637

154,836.359

104,186.151

256,121.134

274,281.676

164,625.038

281,446.249

  • 거래량
    768.97만A
  • 거래대금
    9.2억
  • 1년 최고
    483(2025.11.07)
  • 1년 최저
    83(2026.08.18)
  • 시작
    123
  • 고가
    124
  • 저가
    119
체결강도63.46 %
  • 11916,260.163
  • 11916,260.163
  • 11916,260.163
  • 119119,047.619
  • 119119,047.619
  • 119119,047.619
  • 1191,320.226
  • 1191,320.226
  • 1191,320.226
  • 11971,968.512
  • 11971,968.512
  • 11971,968.512
  • 1209,633.617
  • 1209,633.617
  • 1209,633.617
  • 121247.934
  • 121247.934
  • 121247.934
  • 1201,568.104
  • 120119.357
  • 1201,568.104
  • 120119.357
  • 1201,568.104
  • 120119.357
  • 120303.706
  • 1201,130.364
  • 120303.706
  • 1201,130.364
  • 120303.706
  • 1201,130.364
  • 1202,046.186
  • 1202,046.186
  • 1202,046.186
  • 12097,113.619
  • 12097,113.619
  • 12097,113.619
  • 1203,253.481
  • 1203,253.481
  • 1203,253.481
  • 12160.634
  • 12160.634
  • 12160.634
  • 1201,000.000
  • 1201,000.000
  • 1201,000.000
  • 1205,184.944
  • 1205,184.944
  • 1205,184.944
  • 120739.897
  • 1201,966.360

306,732.820

355,294.038

94,442.203

95,964.785

32,362.401

33,680.068

96,351.258

38,126.898

54,354.577

60,433.763

14,197.909

52,956.013

19,524.039

17,653.988

75,289.958

주문