시세
- 12:13:5312210,000
- 12:10:5012211,834
- 12:09:06122180,062
- 12:09:0612245,891
- 12:09:01122247,050
- 12:09:0012253,504
- 12:09:0012294,434
- 12:08:54122694,206
- 12:08:521211,067,561
- 12:08:38122237,527
- 12:08:331225,002
- 12:08:33122122,000
- 12:08:3312218,895
- 12:08:29122848,730
- 12:08:25122247,050
- 12:08:19122247,050
- 12:08:15122267,692
- 12:08:15122247,050
- 12:08:13122280,645
- 12:08:12122192,410
- 12:08:11122233,874
- 12:08:0612233,489
- 12:06:09122204,197
- 12:06:0412233,489
- 12:05:00122259,250
- 12:04:52122232,410
- 12:04:49122183,000
- 12:04:49122183,000
- 12:04:14122204,360
- 12:04:081225,041,322
- 12:01:46122277,965
- 12:00:3112249,153
- 12:00:1212110,324
- 11:57:44122247,050
- 11:57:13122281,942
- 11:55:3312220,165
- 11:54:5212115,614
- 11:51:3512213,000
- 11:47:441226,000
- 11:47:0412160,500
- 11:45:3812152,567
- 11:44:53121121,000
- 11:43:3412220,165
- 11:39:3712198,347
- 11:38:52121196,693
- 11:38:27121393,386
- 11:38:151225,100
- 11:35:1012150,417
- 11:34:5512220,165
- 11:33:341211,114,126
호가
- 거래량
1323.61만A
- 거래대금
16.2억
- 1년 최고
1,396(2025.05.10)
- 1년 최저
101(2026.02.06)
- 시작
124
- 고가
124
- 저가
120
체결강도62.06 %
- 12281.967
- 12297.000
- 1221,475.920
- 122376.158
- 1222,025.000
- 122438.561
- 122774.048
- 1225,690.211
- 1218,822.816
- 1221,946.940
- 12241.000
- 1221,000.000
- 122154.880
- 1226,956.800
- 1222,025.000
- 1222,025.000
- 1222,194.199
- 1222,025.000
- 1222,300.369
- 1221,577.129
- 1221,917.000
- 122274.499
- 1221,673.748
- 122274.499
- 1222,125.000
- 1221,905.000
- 1221,500.000
- 1221,500.000
- 1221,675.080
- 12241,322.314
- 1222,278.400
- 122402.897
- 12185.324
- 1222,025.000
- 1222,311.000
- 122165.289
- 121129.041
- 122106.557
- 12249.180
- 121500.000
- 121434.435
- 1211,000.000
- 122165.289
- 121812.782
- 1211,625.564
- 1213,251.127
- 12241.803
- 121416.667
- 122165.289
- 1219,207.650