홈마켓내 지갑
로그인
홈마켓내 지갑
90.0+0.8 (0.90%)
90.0+0.8 (0.90%)
전일종가89.2
고가91.5
저가89.0
24h 거래량2,774,155.582 2Z
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 13:53:2990.0110,000
  • 13:53:2990.0110,000
  • 13:40:2989.9224,413
  • 13:40:2989.9224,413
  • 13:32:1489.9860,416
  • 13:32:1489.9860,416
  • 13:32:0090.023,916
  • 13:32:0090.023,916
  • 13:29:1390.35,001
  • 13:29:1390.35,001
  • 13:18:1290.5135,026
  • 13:18:1290.5135,026
  • 13:09:5590.589,957
  • 13:09:5590.589,957
  • 13:09:4490.5135,026
  • 13:09:4490.5135,026
  • 13:02:2790.720,044
  • 13:02:2790.720,044
  • 13:00:1190.5375,687
  • 13:00:1190.5375,687
  • 13:00:1190.5781,044
  • 13:00:1190.5781,044
  • 13:00:1190.5456,140
  • 13:00:1190.5456,140
  • 13:00:1190.5649,630
  • 13:00:1190.5649,630
  • 12:58:3490.65,751,240
  • 12:58:3490.61,047,418
  • 12:58:3490.53,313,712
  • 12:58:3490.65,751,240
  • 12:58:3490.61,047,418
  • 12:58:3490.53,313,712
  • 12:55:2691.020,044
  • 12:55:2691.020,044
  • 12:50:0390.83,137,728
  • 12:50:0390.83,137,728
  • 12:47:2491.09,100
  • 12:47:2490.91,801,494
  • 12:47:2491.09,100
  • 12:47:2490.91,801,494
  • 12:47:1491.12,316,074
  • 12:47:1491.12,316,074
  • 12:47:0391.13,327,020
  • 12:47:0391.13,327,020
  • 12:46:5991.25,789,328
  • 12:46:5991.25,789,328
  • 12:45:4691.5485,057
  • 12:45:4691.514,943
  • 12:45:4691.5485,057
  • 12:45:4691.514,943
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,130.582

10,000.000

5,566.766

218.103

16,522.284

3,245.712

63,479.468

41,509.624

125,687.587

125,202.430

61,943.956

71,675.320

61,943.956

63,479.468

67,870.451

  • 거래량
    277.42만2Z
  • 거래대금
    2.5억
  • 1년 최고
    1,890.0(2025.10.02)
  • 1년 최저
    88.7(2026.07.24)
  • 시작
    89.2
  • 고가
    91.5
  • 저가
    89.0
체결강도54.92 %
  • 90.01,222.222
  • 90.01,222.222
  • 89.92,496.248
  • 89.92,496.248
  • 89.99,570.815
  • 89.99,570.815
  • 90.0265.729
  • 90.0265.729
  • 90.355.382
  • 90.355.382
  • 90.51,492.000
  • 90.51,492.000
  • 90.5994.000
  • 90.5994.000
  • 90.51,492.000
  • 90.51,492.000
  • 90.7220.994
  • 90.7220.994
  • 90.54,151.236
  • 90.54,151.236
  • 90.58,630.316
  • 90.58,630.316
  • 90.55,040.219
  • 90.55,040.219
  • 90.57,178.228
  • 90.57,178.228
  • 90.663,479.468
  • 90.611,560.908
  • 90.536,615.598
  • 90.663,479.468
  • 90.611,560.908
  • 90.536,615.598
  • 91.0220.264
  • 91.0220.264
  • 90.834,556.472
  • 90.834,556.472
  • 91.0100.000
  • 90.919,818.421
  • 91.0100.000
  • 90.919,818.421
  • 91.125,423.425
  • 91.125,423.425
  • 91.136,520.532
  • 91.136,520.532
  • 91.263,479.468
  • 91.263,479.468
  • 91.55,301.169
  • 91.5163.311
  • 91.55,301.169
  • 91.5163.311

44,422.233

1,223.582

21,889.260

1,032.592

4,586.072

128,536.631

69,912.567

61,943.956

8,202.474

44,254.845

112.463

11,300.000

17,149.933

348.141

1,075.698

주문