홈마켓내 지갑
로그인
홈마켓내 지갑
116-2 (1.69%)
116-2 (1.69%)
전일종가118
고가120
저가111
24h 거래량3,615,011.639 2Z
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:171165,010
  • 02:24:171165,010
  • 02:09:5511624,000
  • 02:09:5511624,000
  • 02:05:111163,447,474
  • 02:05:111163,447,474
  • 01:52:5511699,612
  • 01:52:5511699,612
  • 01:52:241153,483,356
  • 01:52:241153,483,356
  • 01:52:2211528,520
  • 01:52:2211528,520
  • 01:43:361166,000
  • 01:43:361166,000
  • 01:43:3611612,145
  • 01:43:3611612,145
  • 01:42:281168,795
  • 01:42:281168,795
  • 01:41:5011634,563
  • 01:41:5011634,563
  • 01:39:331176,000
  • 01:39:331176,000
  • 01:26:511169,772
  • 01:26:511169,772
  • 01:26:4911640,228
  • 01:26:4911640,228
  • 01:04:0111712,415
  • 01:04:0111712,415
  • 00:38:0811855,387
  • 00:38:0811855,387
  • 00:37:3311861,541
  • 00:37:3311861,541
  • 00:35:3911873,050
  • 00:35:3911873,050
  • 00:34:561184,395
  • 00:34:561184,395
  • 00:34:5611868,379
  • 00:34:5611868,379
  • 00:34:48118456,847
  • 00:34:481185,100
  • 00:34:48118126,991
  • 00:34:48118456,847
  • 00:34:481185,100
  • 00:34:48118126,991
  • 00:34:4611825,100
  • 00:34:4611825,100
  • 00:32:52118639,678
  • 00:32:52118639,678
  • 00:32:5111812,770
  • 00:32:5111812,770
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

68,937.522

265,453.751

2,312.570

36,916.098

1,058.901

1,443.120

1,176.353

19,037.078

847.491

350.000

170,958.387

178,335.981

170,927.770

188,289.613

213,450.946

  • 거래량
    361.5만2Z
  • 거래대금
    4.1억
  • 1년 최고
    1,890(2025.10.02)
  • 1년 최저
    96(2026.02.24)
  • 시작
    118
  • 고가
    120
  • 저가
    111
체결강도97.30 %
  • 11643.190
  • 11643.190
  • 116206.897
  • 116206.897
  • 11629,719.606
  • 11629,719.606
  • 116858.724
  • 116858.724
  • 11530,290.051
  • 11530,290.051
  • 115248.000
  • 115248.000
  • 11651.724
  • 11651.724
  • 116104.698
  • 116104.698
  • 11675.816
  • 11675.816
  • 116297.960
  • 116297.960
  • 11751.282
  • 11751.282
  • 11684.240
  • 11684.240
  • 116346.794
  • 116346.794
  • 117106.110
  • 117106.110
  • 118469.381
  • 118469.381
  • 118521.535
  • 118521.535
  • 118619.072
  • 118619.072
  • 11837.249
  • 11837.249
  • 118579.483
  • 118579.483
  • 1183,871.588
  • 11843.220
  • 1181,076.192
  • 1183,871.588
  • 11843.220
  • 1181,076.192
  • 118212.710
  • 118212.710
  • 1185,421.000
  • 1185,421.000
  • 118108.224
  • 118108.224

310,263.046

188,994.182

212,543.244

47,845.426

2,745.946

11,498.419

3,907.377

5,690.851

1,084.191

833.408

4,976.210

202.846

4,155.350

12,928.722

248.030

주문