홈마켓내 지갑
로그인
홈마켓내 지갑
65.4-0.3 (0.46%)
65.4-0.3 (0.46%)
전일종가65.7
고가65.7
저가64.1
24h 거래량8,276,157.324 2Z
24h 거래대금5.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:54:1765.430,092
  • 15:54:0965.2113,820
  • 15:51:2465.30
  • 15:51:2465.30
  • 15:51:2465.322,946
  • 15:50:4365.35,055
  • 15:50:4365.35,055
  • 15:50:4365.3110,419
  • 15:46:5165.1116,410
  • 15:46:5065.111,783
  • 15:46:2165.2100,000
  • 15:44:5565.25,055
  • 15:44:5565.25,055
  • 15:44:5565.25,055
  • 15:44:5565.214,881
  • 15:42:3165.188,035
  • 15:42:2565.11,752,448
  • 15:41:2165.129,365
  • 15:40:5265.15,548
  • 15:40:5265.17,277
  • 15:40:5265.1175,054
  • 15:38:1265.064,030
  • 15:37:5565.030,046
  • 15:37:2664.936,357
  • 15:36:2364.934,627
  • 15:35:1964.96,468
  • 15:35:1964.96,427
  • 15:35:1964.9680,087
  • 15:35:0364.9191,388
  • 15:34:2064.936,686
  • 15:33:5764.96,391
  • 15:33:5764.9181,975
  • 15:33:4264.9200,444
  • 15:31:5265.05,055
  • 15:31:4965.05,055
  • 15:31:4565.05,055
  • 15:31:4265.05,055
  • 15:31:0764.930,253
  • 15:27:4765.0195,000
  • 15:24:1565.0100,000
  • 15:24:0365.05,100
  • 15:23:4864.8300,381
  • 15:23:4864.85,055
  • 15:20:5765.020,062
  • 15:18:5464.810,563
  • 15:18:4264.8298,080
  • 15:18:3564.8203,647
  • 15:15:0565.05,055
  • 15:15:0464.9681,033
  • 15:15:0464.95,055
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11,722.985

1,572.680

1,279.498

1,577.402

10,076.015

1,582.154

4,602.443

1,586.934

188,017.212

228.452

104,721.474

98,902.424

87,810.415

98,868.394

31,866.357

  • 거래량
    827.62만2Z
  • 거래대금
    5.4억
  • 1년 최고
    1,890.0(2025.10.02)
  • 1년 최저
    63.3(2026.09.09)
  • 시작
    65.7
  • 고가
    65.7
  • 저가
    64.1
체결강도47.93 %
  • 65.4460.123
  • 65.21,745.707
  • 65.30.000
  • 65.30.000
  • 65.3351.386
  • 65.377.412
  • 65.377.412
  • 65.31,690.953
  • 65.11,788.173
  • 65.1180.997
  • 65.21,533.742
  • 65.277.531
  • 65.277.531
  • 65.277.531
  • 65.2228.237
  • 65.11,352.298
  • 65.126,919.326
  • 65.1451.077
  • 65.185.225
  • 65.1111.779
  • 65.12,689.000
  • 65.0985.077
  • 65.0462.250
  • 64.9560.207
  • 64.9533.550
  • 64.999.664
  • 64.999.029
  • 64.910,479.000
  • 64.92,948.968
  • 64.9565.269
  • 64.998.478
  • 64.92,803.934
  • 64.93,088.505
  • 65.077.769
  • 65.077.769
  • 65.077.769
  • 65.077.769
  • 64.9466.155
  • 65.03,000.000
  • 65.01,538.462
  • 65.078.462
  • 64.84,635.505
  • 64.878.009
  • 65.0308.642
  • 64.8163.002
  • 64.84,600.000
  • 64.83,142.707
  • 65.077.769
  • 64.910,493.573
  • 64.977.889

87,045.511

91,905.594

194,734.484

157,695.946

94,220.848

124,454.206

173,837.721

86,020.208

90,790.799

17,643.861

8,876.600

5,601.827

80,086.611

7,897.966

4,794.723

주문