홈마켓내 지갑
로그인
홈마켓내 지갑
39.2-1.0 (2.49%)
39.2-1.0 (2.49%)
전일종가40.2
고가40.3
저가37.8
24h 거래량92,201,842.065 2Z
24h 거래대금36억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:2139.220,051
  • 21:52:2139.220,051
  • 21:52:2139.220,051
  • 21:51:3039.1743,277
  • 21:51:3039.1743,277
  • 21:51:3039.1743,277
  • 21:51:3039.1331,969
  • 21:51:3039.1825,275
  • 21:51:3039.1331,969
  • 21:51:3039.1825,275
  • 21:51:3039.1331,969
  • 21:51:3039.1825,275
  • 21:51:3039.1486,373
  • 21:51:3039.1486,373
  • 21:51:3039.1486,373
  • 21:51:3039.11,333,293
  • 21:51:3039.11,333,293
  • 21:51:3039.11,333,293
  • 21:51:3039.1776,951
  • 21:51:3039.130,000
  • 21:51:3039.1776,951
  • 21:51:3039.130,000
  • 21:51:3039.1776,951
  • 21:51:3039.130,000
  • 21:50:3339.1506,507
  • 21:50:3339.1506,507
  • 21:50:3339.1506,507
  • 21:50:2239.1127,497
  • 21:50:2239.1127,497
  • 21:50:2239.1127,497
  • 21:49:0239.1242,828
  • 21:49:0239.1242,828
  • 21:49:0239.1242,828
  • 21:49:0239.11,094,364
  • 21:49:0239.11,094,364
  • 21:49:0239.11,094,364
  • 21:47:3639.10
  • 21:47:3639.10
  • 21:47:3639.10
  • 21:47:3639.151,273
  • 21:47:3639.1364,725
  • 21:47:3639.1299,489
  • 21:47:3639.151,273
  • 21:47:3639.1364,725
  • 21:47:3639.1299,489
  • 21:47:3639.151,273
  • 21:47:3639.1364,725
  • 21:47:3639.1299,489
  • 21:46:5039.0100,092
  • 21:46:5039.0100,092
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

735.738

41,483.210

134,936.976

123,170.523

102,738.818

50,581.165

372,896.230

10,908.004

260.705

10,701.714

1,516.414

98,709.656

235,038.163

329,733.890

364,493.900

  • 거래량
    9220.18만2Z
  • 거래대금
    36억
  • 1년 최고
    374.0(2025.10.27)
  • 1년 최저
    37.8(2026.10.25)
  • 시작
    40.0
  • 고가
    40.3
  • 저가
    37.8
체결강도84.36 %
  • 39.2511.509
  • 39.2511.509
  • 39.2511.509
  • 39.119,009.633
  • 39.119,009.633
  • 39.119,009.633
  • 39.18,490.245
  • 39.121,106.765
  • 39.18,490.245
  • 39.121,106.765
  • 39.18,490.245
  • 39.121,106.765
  • 39.112,439.209
  • 39.112,439.209
  • 39.112,439.209
  • 39.134,099.567
  • 39.134,099.567
  • 39.134,099.567
  • 39.119,870.862
  • 39.1767.263
  • 39.119,870.862
  • 39.1767.263
  • 39.119,870.862
  • 39.1767.263
  • 39.112,954.150
  • 39.112,954.150
  • 39.112,954.150
  • 39.13,260.781
  • 39.13,260.781
  • 39.13,260.781
  • 39.16,210.423
  • 39.16,210.423
  • 39.16,210.423
  • 39.127,988.853
  • 39.127,988.853
  • 39.127,988.853
  • 39.10.000
  • 39.10.000
  • 39.10.000
  • 39.11,311.338
  • 39.19,328.001
  • 39.17,659.561
  • 39.11,311.338
  • 39.19,328.001
  • 39.17,659.561
  • 39.11,311.338
  • 39.19,328.001
  • 39.17,659.561
  • 39.02,566.463
  • 39.02,566.463

28,851.459

435,334.542

437,564.110

341,488.645

354,283.788

415,397.577

290,276.833

2,275.029

3,209.828

262,864.814

264,368.110

352,288.472

301,594.493

110,431.141

17,413.802

주문