시세
- 10:50:45124329,207
- 10:50:1112479,980
- 10:50:0612479,980
- 10:50:03124129,952
- 10:35:451241,772,993
- 10:35:321241,033,832
- 10:33:55123100,000
- 10:31:49124619,119
- 10:31:4912372,459
- 10:29:25124436,730
- 10:26:311255,000
- 10:22:29125697,750
- 10:22:291246,200
- 10:22:291246,200
- 10:02:1412415,000
- 09:54:1412429,981
- 09:44:0312414,993
- 09:36:431246,283
- 09:36:4312443,689
- 09:34:0612490,024
- 09:34:0312449,972
- 09:33:5812499,944
- 09:33:55124163,432
- 09:33:52124200,012
- 09:33:49124309,163
- 09:33:49124219,976
- 09:32:2812450,000
- 09:32:2812450,000
- 09:32:2812450,000
- 09:32:2812450,000
- 09:32:2812450,000
- 09:32:28124100,052
- 09:29:491235,919
- 09:26:35123227,778
- 09:22:2812494,155
- 09:20:1312456,531
- 09:18:1812440,000
- 09:17:561232,938,938
- 09:12:2312397,619
- 09:12:1812397,619
- 09:12:14123115,972
- 09:12:14123643,339
- 09:12:111231,402
- 09:12:1112350,000
- 09:12:111236,501
- 09:12:111235,689
- 09:12:1112334,028
- 09:11:59124454,139
- 09:11:591244,643,005
- 09:11:5712357,937
호가
- 거래량
521.14만2Z
- 거래대금
6.4억
- 1년 최고
1,890(2025.10.02)
- 1년 최저
96(2026.02.24)
- 시작
125
- 고가
125
- 저가
123
체결강도44.74 %
- 1242,654.899
- 124645.000
- 124645.000
- 1241,048.000
- 12414,298.330
- 1248,337.355
- 123813.008
- 1244,992.899
- 123589.101
- 1243,522.015
- 12540.000
- 1255,582.000
- 12450.000
- 12450.000
- 124120.968
- 124241.782
- 124120.907
- 12450.671
- 124352.329
- 124726.000
- 124403.000
- 124806.000
- 1241,318.000
- 1241,613.000
- 1242,493.249
- 1241,774.000
- 124403.226
- 124403.226
- 124403.226
- 124403.226
- 124403.226
- 124806.871
- 12348.119
- 1231,851.852
- 124759.314
- 124455.895
- 124322.581
- 12323,893.805
- 123793.651
- 123793.651
- 123942.865
- 1235,230.396
- 12311.398
- 123406.504
- 12352.850
- 12346.252
- 123276.647
- 1243,662.407
- 12437,443.588
- 123471.032