홈마켓내 지갑
로그인
홈마켓내 지갑
113-4 (3.42%)
113-4 (3.42%)
전일종가117
고가118
저가109
24h 거래량3,603,481.097 1INCH
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:16:171131,344,700
  • 02:16:171131,344,700
  • 02:08:2911320,867
  • 02:08:2911320,867
  • 01:38:44113508,500
  • 01:38:44113508,500
  • 01:38:44113485,900
  • 01:38:44113485,900
  • 01:38:43113361,600
  • 01:38:43113361,600
  • 01:31:511131
  • 01:31:511135,500
  • 01:31:511131
  • 01:31:511135,500
  • 01:30:3011326,244
  • 01:30:301135,500
  • 01:30:3011356,500
  • 01:30:3011356,500
  • 01:30:3011356,499
  • 01:30:3011326,244
  • 01:30:301135,500
  • 01:30:3011356,500
  • 01:30:3011356,500
  • 01:30:3011356,499
  • 01:10:001147,700
  • 01:10:001147,700
  • 01:09:411145,500
  • 01:09:411145,500
  • 01:09:231145,500
  • 01:09:231145,500
  • 00:55:3911343,567
  • 00:55:3911343,567
  • 00:51:491145,500
  • 00:51:491145,500
  • 00:49:241145,500
  • 00:49:241145,500
  • 00:47:211145,500
  • 00:47:211145,500
  • 00:45:471145,500
  • 00:45:471145,500
  • 00:43:521145,500
  • 00:43:521145,500
  • 00:41:401145,500
  • 00:41:401145,500
  • 00:39:491145,500
  • 00:39:491145,500
  • 00:37:331145,452
  • 00:37:331145,452
  • 00:35:4311310,856
  • 00:35:4311310,856
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

46,078.074

3,520.644

7,401.913

8,897.956

55,101.411

9,103.445

8,093.212

3,320.364

12,373.409

960.088

14,078.880

54,965.191

72,249.483

75,247.602

161,649.484

  • 거래량
    360.35만1INCH
  • 거래대금
    4.1억
  • 1년 최고
    536(2025.07.13)
  • 1년 최저
    109(2026.06.04)
  • 시작
    118
  • 고가
    118
  • 저가
    109
체결강도77.14 %
  • 11311,900.000
  • 11311,900.000
  • 113184.659
  • 113184.659
  • 1134,500.000
  • 1134,500.000
  • 1134,300.000
  • 1134,300.000
  • 1133,200.000
  • 1133,200.000
  • 1130.008
  • 11348.673
  • 1130.008
  • 11348.673
  • 113232.245
  • 11348.673
  • 113500.000
  • 113500.000
  • 113499.992
  • 113232.245
  • 11348.673
  • 113500.000
  • 113500.000
  • 113499.992
  • 11467.544
  • 11467.544
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 113385.545
  • 113385.545
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11448.246
  • 11447.826
  • 11447.826
  • 11396.072
  • 11396.072

155,208.219

106,358.145

2,636.373

6,413.110

8,507.171

6,102.126

174.538

21,183.134

13,106.875

12,061.719

23,761.435

18,050.095

77,988.625

3,403.403

350.000

주문