홈마켓내 지갑
로그인
홈마켓내 지갑
123-1 (0.81%)
123-1 (0.81%)
전일종가124
고가124
저가122
24h 거래량8,580,522.617 1INCH
24h 거래대금10.6억
차트
시세
시간체결가격체결액(KRW)
  • 13:47:541231,470,995
  • 13:47:54123171,178
  • 13:47:541231,470,995
  • 13:47:54123171,178
  • 13:46:461242,150,636
  • 13:46:461242,150,636
  • 13:27:051235,005
  • 13:27:051235,005
  • 13:02:151230
  • 13:02:151230
  • 12:59:1012312,714
  • 12:59:1012312,714
  • 12:47:4712324,561
  • 12:47:4712324,561
  • 12:46:071230
  • 12:46:0712336,939
  • 12:46:071230
  • 12:46:0712336,939
  • 12:34:06122200,000
  • 12:34:0612261,000
  • 12:34:06122241,035
  • 12:34:06122200,000
  • 12:34:0612261,000
  • 12:34:06122241,035
  • 12:28:53123178,704
  • 12:28:53123178,704
  • 12:28:52123275,929
  • 12:28:52123275,929
  • 12:28:51123299,855
  • 12:28:511231,107,969
  • 12:28:5112361,500
  • 12:28:5112310,000
  • 12:28:51123299,855
  • 12:28:511231,107,969
  • 12:28:5112361,500
  • 12:28:5112310,000
  • 12:16:4712361,500
  • 12:16:4712338,500
  • 12:16:4712361,500
  • 12:16:4712338,500
  • 12:16:1112461,416
  • 12:16:1112461,416
  • 12:15:5712497,340
  • 12:15:5712497,340
  • 12:15:19124388,707
  • 12:15:19124388,707
  • 12:02:4912410,000
  • 12:02:4912410,000
  • 11:59:47123242,738
  • 11:59:47123242,738
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

103,100.508

29,382.799

46,804.209

37,432.844

142,117.407

74,456.268

72,681.520

71,571.364

20,080.498

10,613.652

299.000

886.191

46,416.367

126,842.052

368,716.591

  • 거래량
    858.05만1INCH
  • 거래대금
    10.6억
  • 1년 최고
    411(2025.08.09)
  • 1년 최저
    99(2026.06.06)
  • 시작
    123
  • 고가
    124
  • 저가
    122
체결강도78.00 %
  • 12311,959.309
  • 1231,391.691
  • 12311,959.309
  • 1231,391.691
  • 12417,343.839
  • 12417,343.839
  • 12340.691
  • 12340.691
  • 1230.001
  • 1230.001
  • 123103.369
  • 123103.369
  • 123199.679
  • 123199.679
  • 1230.000
  • 123300.321
  • 1230.000
  • 123300.321
  • 1221,639.344
  • 122500.000
  • 1221,975.700
  • 1221,639.344
  • 122500.000
  • 1221,975.700
  • 1231,452.882
  • 1231,452.882
  • 1232,243.327
  • 1232,243.327
  • 1232,437.846
  • 1239,007.878
  • 123500.000
  • 12381.301
  • 1232,437.846
  • 1239,007.878
  • 123500.000
  • 12381.301
  • 123500.000
  • 123313.008
  • 123500.000
  • 123313.008
  • 124495.293
  • 124495.293
  • 124785.003
  • 124785.003
  • 1243,134.731
  • 1243,134.731
  • 12480.645
  • 12480.645
  • 1231,973.480
  • 1231,973.480

139,802.742

141,080.538

49,332.570

9,409.170

8,262.688

10,412.234

3,092.590

955.069

1,995.552

4,321.998

1,518.027

93.652

28,135.860

5,436.291

1,012.312

주문