홈마켓내 지갑
로그인
홈마켓내 지갑
122-2 (1.61%)
122-2 (1.61%)
전일종가124
고가124
저가122
24h 거래량1,189,807.947 1INCH
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:40:171221,239
  • 15:33:501221,843,795
  • 15:33:26122724,608
  • 15:33:2612222,222
  • 15:33:261225,500
  • 15:33:2612291,500
  • 15:33:2612224,400
  • 15:33:26122300,000
  • 15:33:261221,000,000
  • 15:33:26122699,438
  • 15:33:2612245,299
  • 15:31:1212310,082
  • 15:29:15122245,181
  • 15:06:581239,742
  • 14:48:0512211,020
  • 14:48:051239,840
  • 14:10:001231,000,000
  • 14:03:16123199,900
  • 13:54:32123298,305
  • 13:28:21123393,600
  • 13:27:2912313,897
  • 13:27:0012311,623
  • 13:01:44123737,384
  • 13:01:4012361,500
  • 13:01:3912361,500
  • 12:47:131246,200
  • 12:46:05124561,626
  • 12:46:0112346,652
  • 12:45:3712314,848
  • 12:01:5812352,806
  • 12:01:261249,920
  • 11:52:0212419,277
  • 11:52:02124238
  • 11:52:011230
  • 11:52:0112319,358
  • 11:51:5912324,902
  • 11:50:4012315,418
  • 11:49:291236,500
  • 11:33:4112310,082
  • 11:33:3312218,692
  • 10:58:361220
  • 10:56:3412257,919
  • 10:56:3312236,400
  • 10:56:32122172,721
  • 10:56:3212274,071
  • 10:56:3112272,529
  • 10:56:3112261,000
  • 10:56:3012261,000
  • 10:56:3012261,000
  • 10:56:291229,987
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

38,536.639

8,247.535

53,990.471

36,454.720

4,125.191

3,252.605

33,228.693

39,898.268

479.287

229.325

702.318

564.081

53,035.991

89,113.627

131,197.554

  • 거래량
    118.98만1INCH
  • 거래대금
    1.4억
  • 1년 최고
    398(2025.09.30)
  • 1년 최저
    99(2026.06.06)
  • 시작
    123
  • 고가
    124
  • 저가
    122
체결강도61.96 %
  • 12210.153
  • 12215,113.074
  • 1225,939.408
  • 122182.148
  • 12245.082
  • 122750.000
  • 122200.000
  • 1222,459.016
  • 1228,196.721
  • 1225,733.097
  • 122371.300
  • 12381.967
  • 1222,009.677
  • 12379.204
  • 12290.330
  • 12380.000
  • 1238,130.081
  • 1231,625.204
  • 1232,425.248
  • 1233,200.000
  • 123112.984
  • 12394.499
  • 1235,994.995
  • 123499.999
  • 123500.000
  • 12450.000
  • 1244,529.243
  • 123379.288
  • 123120.712
  • 123429.314
  • 12480.000
  • 124155.463
  • 1241.921
  • 1230.000
  • 123157.384
  • 123202.452
  • 123125.351
  • 12352.846
  • 12381.967
  • 122153.209
  • 1220.001
  • 122474.749
  • 122298.362
  • 1221,415.743
  • 122607.138
  • 122594.500
  • 122499.999
  • 122500.000
  • 122500.000
  • 12281.861

86,679.528

430,515.845

88,505.371

25,901.462

16,081.713

60,129.037

67,601.641

41,024.946

33,202.632

33,901.327

19,590.486

52,697.168

478,428.245

16,549.702

3,450.394

주문