홈마켓내 지갑
로그인
홈마켓내 지갑
149+2 (1.36%)
149+2 (1.36%)
전일종가147
고가163
저가144
24h 거래량30,576,382.341 1INCH
24h 거래대금46.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:4214999,000
  • 10:57:4214957,874
  • 10:57:4214948,959
  • 10:57:3914910,702
  • 10:57:391495,005
  • 10:57:3914991,126
  • 10:57:3914925,583
  • 10:57:391496,398
  • 10:57:39149166,018
  • 10:57:36149198,000
  • 10:57:33149198,000
  • 10:57:30149198,000
  • 10:57:27149198,000
  • 10:57:24149198,000
  • 10:57:21149198,000
  • 10:57:1814999,000
  • 10:57:15149297,000
  • 10:57:0814999,000
  • 10:57:06149297,000
  • 10:57:03149289,070
  • 10:57:031497,930
  • 10:57:01149611,208
  • 10:57:0114938,730
  • 10:57:01149238,400
  • 10:56:50149549,258
  • 10:56:50149150,392
  • 10:56:3014974,500
  • 10:55:5414999,000
  • 10:55:5114999,000
  • 10:55:4814999,000
  • 10:55:4514999,000
  • 10:55:4214999,000
  • 10:55:3914999,000
  • 10:55:36149478,352
  • 10:55:36149141,374
  • 10:55:3614967,623
  • 10:55:36149302,651
  • 10:55:3514974,500
  • 10:55:3014999,000
  • 10:55:3014974,500
  • 10:55:2714999,000
  • 10:55:2414999,000
  • 10:55:2114999,000
  • 10:55:18149114,036
  • 10:55:1814983,964
  • 10:55:1514999,000
  • 10:55:1214999,000
  • 10:52:271495,007
  • 10:52:0414810,000
  • 10:52:04148144,765
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

65,605.223

20,622.999

10,682.569

40,845.093

16,055.635

51,209.175

16,414.668

105,695.313

39,920.723

533,031.283

76,424.256

55,860.589

133,131.466

501,855.996

111,469.939

  • 거래량
    3057.64만1INCH
  • 거래대금
    46.9억
  • 1년 최고
    536(2025.07.13)
  • 1년 최저
    118(2026.02.06)
  • 시작
    148
  • 고가
    163
  • 저가
    144
체결강도63.87 %
  • 149664.430
  • 149388.415
  • 149328.585
  • 14971.824
  • 14933.591
  • 149611.585
  • 149171.699
  • 14942.942
  • 1491,114.218
  • 1491,328.859
  • 1491,328.859
  • 1491,328.859
  • 1491,328.859
  • 1491,328.859
  • 1491,328.859
  • 149664.430
  • 1491,993.289
  • 149664.430
  • 1491,993.289
  • 1491,940.065
  • 14953.224
  • 1494,102.065
  • 149259.935
  • 1491,600.000
  • 1493,686.293
  • 1491,009.344
  • 149499.999
  • 149664.430
  • 149664.430
  • 149664.430
  • 149664.430
  • 149664.430
  • 149664.430
  • 1493,210.419
  • 149948.820
  • 149453.844
  • 1492,031.212
  • 149499.999
  • 149664.430
  • 149499.999
  • 149664.430
  • 149664.430
  • 149664.430
  • 149765.342
  • 149563.517
  • 149664.430
  • 149664.430
  • 14933.604
  • 14867.568
  • 148978.141

165,582.778

203,324.596

53,335.156

157,911.652

209,493.506

111,890.197

102,926.256

62,582.455

123,575.979

74,656.126

78,048.935

2,336.963

22,481.607

8,988.630

3,158.813

주문