홈마켓내 지갑
로그인
홈마켓내 지갑
257-4 (1.53%)
257-4 (1.53%)
전일종가261
고가262
저가250
24h 거래량7,670,034.240 0G
24h 거래대금20.1억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:09257364,596
  • 15:59:50257278,543
  • 15:59:35257113,080
  • 15:58:37257149,925
  • 15:57:4125734,848
  • 15:57:4125713,507
  • 15:57:4125710,097
  • 15:57:12258129,000
  • 15:54:132583,998,001
  • 15:52:43258481,728
  • 15:52:2625896,399
  • 15:50:482585,160
  • 15:49:38257291,351
  • 15:49:3825744,794
  • 15:49:1025773,245
  • 15:45:30257149,928
  • 15:45:3025773,405
  • 15:45:292571,000,000
  • 15:45:2925744,252
  • 15:43:29258335,491
  • 15:43:2925886,183
  • 15:43:2925829,427
  • 15:43:29258619,200
  • 15:43:29258154,800
  • 15:42:5525871,518
  • 15:42:5525884,366
  • 15:41:2825873,762
  • 15:41:2825886,998
  • 15:39:342595,180
  • 15:38:12258104,232
  • 15:38:1225883,411
  • 15:37:08258154,800
  • 15:37:08258105,264
  • 15:36:14258503,100
  • 15:36:14258245,100
  • 15:35:582592,590
  • 15:33:0425897,266
  • 15:32:5325830,000
  • 15:29:312595,180
  • 15:29:2325850,052
  • 15:29:2325817,934
  • 15:29:2325883,094
  • 15:29:222595,180
  • 15:25:522589,321
  • 15:25:5225888,447
  • 15:23:19257297,440
  • 15:23:04257364,596
  • 15:23:042571,610,700
  • 15:23:042571,884,846
  • 15:23:0425799,802
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,768.211

3,762.805

9,597.500

4,037.175

3,894.889

3,600.000

4,075.226

3,942.163

3,671.808

7,489.420

88,112.233

87,334.214

131,644.008

173,119.825

196,886.997

  • 거래량
    767만0G
  • 거래대금
    20.1억
  • 1년 최고
    27,000(2025.09.22)
  • 1년 최저
    190(2026.08.19)
  • 시작
    261
  • 고가
    262
  • 저가
    250
체결강도66.23 %
  • 2571,418.663
  • 2571,083.826
  • 257440.000
  • 257583.366
  • 257135.596
  • 25752.556
  • 25739.287
  • 258500.000
  • 25815,496.128
  • 2581,867.163
  • 258373.639
  • 25820.000
  • 2571,133.663
  • 257174.294
  • 257285.000
  • 257583.377
  • 257285.623
  • 2573,891.051
  • 257172.188
  • 2581,300.353
  • 258334.043
  • 258114.057
  • 2582,400.000
  • 258600.000
  • 258277.200
  • 258327.000
  • 258285.900
  • 258337.200
  • 25920.000
  • 258404.000
  • 258323.300
  • 258600.000
  • 258408.000
  • 2581,950.000
  • 258950.000
  • 25910.000
  • 258377.000
  • 258116.279
  • 25920.000
  • 258194.000
  • 25869.513
  • 258322.069
  • 25920.000
  • 25836.129
  • 258342.818
  • 2571,157.356
  • 2571,418.663
  • 2576,267.316
  • 2577,334.031
  • 257388.336

38,144.156

185,373.807

143,293.709

84,490.278

48,602.231

9,691.123

49,077.376

70,729.050

4,676.881

7,727.017

36,656.349

10,268.241

4,172.282

5,987.273

11,346.771

주문