홈마켓내 지갑
로그인
홈마켓내 지갑
257-2 (0.77%)
257-2 (0.77%)
전일종가259
고가261
저가256
24h 거래량2,733,060.586 0G
24h 거래대금6.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:562575,238
  • 14:04:562575,238
  • 14:04:522585,000
  • 14:04:522585,000
  • 14:04:412571,344,774
  • 14:04:412571,344,774
  • 14:01:1925715,059
  • 14:01:1925715,059
  • 13:57:592585,555
  • 13:57:592585,555
  • 13:57:3225769,390
  • 13:57:3225769,390
  • 13:55:582572,000,000
  • 13:55:582572,000,000
  • 13:55:0525764,250
  • 13:55:0525764,250
  • 13:51:542572,312,493
  • 13:51:5425749,951
  • 13:51:542572,850,941
  • 13:51:542572,312,493
  • 13:51:5425749,951
  • 13:51:542572,850,941
  • 13:51:29257706,756
  • 13:51:29257408,759
  • 13:51:292575,278
  • 13:51:29257223,980
  • 13:51:29257706,756
  • 13:51:29257408,759
  • 13:51:292575,278
  • 13:51:29257223,980
  • 13:46:092585,555
  • 13:46:092585,555
  • 13:45:1625750,001
  • 13:45:1625750,001
  • 13:42:182595,555
  • 13:42:182595,555
  • 13:42:0025830,000
  • 13:42:0025825,413
  • 13:42:00258272,552
  • 13:42:0025810,000
  • 13:42:002581,348,632
  • 13:42:0025830,000
  • 13:42:0025825,413
  • 13:42:00258272,552
  • 13:42:0025810,000
  • 13:42:002581,348,632
  • 13:41:382582,620,000
  • 13:41:382582,620,000
  • 13:41:192591,085,623
  • 13:41:192591,085,623
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

78,168.372

8,060.814

127,871.415

9,418.174

16,692.399

9,867.718

7,368.768

8,150.652

4,656.365

37,411.384

66,965.470

42,404.022

79,555.618

198,714.003

74,236.862

  • 거래량
    273.31만0G
  • 거래대금
    6.9억
  • 1년 최고
    27,000(2025.09.22)
  • 1년 최저
    244(2026.07.19)
  • 시작
    259
  • 고가
    261
  • 저가
    256
체결강도65.39 %
  • 25720.380
  • 25720.380
  • 25819.380
  • 25819.380
  • 2575,232.582
  • 2575,232.582
  • 25758.594
  • 25758.594
  • 25821.531
  • 25821.531
  • 257270.000
  • 257270.000
  • 2577,782.101
  • 2577,782.101
  • 257250.000
  • 257250.000
  • 2578,998.026
  • 257194.362
  • 25711,093.156
  • 2578,998.026
  • 257194.362
  • 25711,093.156
  • 2572,750.025
  • 2571,590.504
  • 25720.538
  • 257871.516
  • 2572,750.025
  • 2571,590.504
  • 25720.538
  • 257871.516
  • 25821.531
  • 25821.531
  • 257194.556
  • 257194.556
  • 25921.448
  • 25921.448
  • 258116.279
  • 25898.498
  • 2581,056.403
  • 25838.760
  • 2585,227.257
  • 258116.279
  • 25898.498
  • 2581,056.403
  • 25838.760
  • 2585,227.257
  • 25810,155.039
  • 25810,155.039
  • 2594,191.595
  • 2594,191.595

28,820.922

51,840.576

17,465.284

33,659.601

35,315.771

12,881.331

8,711.597

28,741.213

27,227.519

24,702.971

18,281.114

21,241.365

15,165.345

1,714.730

14,761.335

주문