시세
- 10:55:548574
- 10:55:54857212,622
- 10:55:548571,264,027
- 10:55:498561,391,870
- 10:55:4985768,910
- 10:55:49857155,048
- 10:55:498571,184,609
- 10:55:208564
- 10:55:208561,092,247
- 10:55:0485642,800
- 10:54:37856158,475
- 10:54:3285625,680
- 10:54:2785651,622
- 10:54:20856489,189
- 10:54:16856139,982
- 10:53:53857567,579
- 10:53:538572,172,266
- 10:53:4485761,953
- 10:53:3485738,278
- 10:53:34857245,702
- 10:53:34857327,093
- 10:53:34857366,095
- 10:53:34857112,229
- 10:53:34857100,000
- 10:53:34857202,600
- 10:53:3485788,710
- 10:52:558561,822,468
- 10:52:35856428,000
- 10:52:09856428,000
- 10:52:06856832,152
- 10:52:0685613,049
- 10:51:3085686,107
- 10:51:24856624,517
- 10:51:24856550,623
- 10:51:248567,955
- 10:51:248562,108,800
- 10:51:1985697,068
- 10:51:19856114,084
- 10:51:108552,201
- 10:51:108562,932
- 10:51:098555,130
- 10:51:028549,764
- 10:50:58854793,239
- 10:50:58854611,403
- 10:50:4285431,000
- 10:50:428547,143
- 10:50:42854969,000
- 10:50:428536,266,550
- 10:50:428539,093
- 10:50:428535,779
호가
- 거래량
132.59만0G
- 거래대금
11.2억
- 1년 최고
27,000(2025.09.22)
- 1년 최저
656(2026.02.06)
- 시작
847
- 고가
857
- 저가
843
체결강도132.56 %
- 8570.005
- 857248.100
- 8571,474.944
- 8561,626.016
- 85780.409
- 857180.920
- 8571,382.275
- 8560.005
- 8561,275.990
- 85650.000
- 856185.135
- 85630.000
- 85660.307
- 856571.483
- 856163.530
- 857662.286
- 8572,534.733
- 85772.290
- 85744.665
- 857286.700
- 857381.672
- 857427.182
- 857130.956
- 857116.686
- 857236.407
- 857103.512
- 8562,129.052
- 856500.000
- 856500.000
- 856972.140
- 85615.244
- 856100.592
- 856729.575
- 856643.251
- 8569.294
- 8562,463.551
- 856113.397
- 856133.275
- 8552.575
- 8563.425
- 8556.000
- 85411.433
- 854928.851
- 854715.929
- 85436.300
- 8548.364
- 8541,134.660
- 8537,346.483
- 85310.659
- 8536.775