시세
- 02:29:28520104,000
- 02:29:28520104,000
- 02:18:0452081,546
- 02:18:0452081,546
- 02:18:0452045,227
- 02:18:04520731,539
- 02:18:0452045,227
- 02:18:04520731,539
- 02:17:365215,205
- 02:17:365215,205
- 02:02:53523486,379
- 02:02:53523486,379
- 02:01:4452283,468
- 02:01:4452283,468
- 02:00:345224,997,501
- 02:00:345224,997,501
- 01:46:24525249,400
- 01:46:24525249,400
- 01:36:595235,230
- 01:36:595235,230
- 01:36:4152352,300
- 01:36:4152352,300
- 01:29:28522567,532
- 01:29:285221,118,082
- 01:29:28522567,532
- 01:29:285221,118,082
- 01:28:535225,220
- 01:28:53522524,686
- 01:28:535225,220
- 01:28:53522524,686
- 01:26:495235,956
- 01:26:495235,956
- 01:13:13524587,928
- 01:13:13524144,743
- 01:13:13524587,928
- 01:13:13524144,743
- 01:12:3452431,440
- 01:12:3452431,440
- 01:06:075241,191,141
- 01:06:075241,191,141
- 01:05:005241
- 01:05:005241
- 01:05:00524483,587
- 01:05:00524211,347
- 01:05:00524483,587
- 01:05:00524211,347
- 01:04:38524531,936
- 01:04:38524531,936
- 01:00:035269,901
- 01:00:035269,901
호가
- 거래량
267.48만0G
- 거래대금
14.3억
- 1년 최고
27,000(2025.09.22)
- 1년 최저
509(2026.06.04)
- 시작
565
- 고가
568
- 저가
509
체결강도59.28 %
- 520200.000
- 520200.000
- 520156.819
- 520156.819
- 52086.975
- 5201,406.805
- 52086.975
- 5201,406.805
- 5219.991
- 5219.991
- 523929.979
- 523929.979
- 522159.900
- 522159.900
- 5229,573.757
- 5229,573.757
- 525475.048
- 525475.048
- 52310.000
- 52310.000
- 523100.000
- 523100.000
- 5221,087.227
- 5222,141.920
- 5221,087.227
- 5222,141.920
- 52210.000
- 5221,005.146
- 52210.000
- 5221,005.146
- 52311.388
- 52311.388
- 5241,122.000
- 524276.227
- 5241,122.000
- 524276.227
- 52460.000
- 52460.000
- 5242,273.170
- 5242,273.170
- 5240.003
- 5240.003
- 524922.876
- 524403.334
- 524922.876
- 524403.334
- 5241,015.146
- 5241,015.146
- 52618.823
- 52618.823