홈마켓내 지갑
로그인
홈마켓내 지갑
278-10 (3.47%)
278-10 (3.47%)
전일종가288
고가292
저가274
24h 거래량3,162,458.002 0G
24h 거래대금8.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:55278100,000
  • 21:51:55278100,000
  • 21:51:55278100,000
  • 21:48:232786,000
  • 21:48:232786,000
  • 21:48:232786,000
  • 21:47:322771,716,950
  • 21:47:322775,139,213
  • 21:47:322771,716,950
  • 21:47:322775,139,213
  • 21:47:322771,716,950
  • 21:47:322775,139,213
  • 21:46:1727783,550
  • 21:46:1727783,550
  • 21:46:1727783,550
  • 21:44:582778,689,801
  • 21:44:5827785,799
  • 21:44:582778,689,801
  • 21:44:5827785,799
  • 21:44:582778,689,801
  • 21:44:5827785,799
  • 21:42:5627777,128
  • 21:42:5627777,128
  • 21:42:5627777,128
  • 21:41:51277330,015
  • 21:41:51277330,015
  • 21:41:51277330,015
  • 21:41:4227775,668
  • 21:41:4227775,668
  • 21:41:4227775,668
  • 21:41:41277408,982
  • 21:41:41277408,982
  • 21:41:41277408,982
  • 21:41:41277408,980
  • 21:41:41277408,980
  • 21:41:41277408,980
  • 21:41:412771,475,349
  • 21:41:412771,475,349
  • 21:41:412771,475,349
  • 21:41:412773,933,210
  • 21:41:412773,933,210
  • 21:41:412773,933,210
  • 21:41:4027750,708
  • 21:41:4027750,708
  • 21:41:4027750,708
  • 21:41:39277724,094
  • 21:41:3927710,000
  • 21:41:39277724,094
  • 21:41:3927710,000
  • 21:41:39277724,094
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

254.971

239.228

1,111.522

854.227

7,955.683

767.055

372.819

105.298

35.211

767.548

803.152

505.111

112,394.306

73,250.640

76,525.451

  • 거래량
    316.25만0G
  • 거래대금
    8.9억
  • 1년 최고
    2,834(2025.11.09)
  • 1년 최저
    190(2026.08.19)
  • 시작
    289
  • 고가
    292
  • 저가
    274
체결강도68.10 %
  • 278359.712
  • 278359.712
  • 278359.712
  • 27821.583
  • 27821.583
  • 27821.583
  • 2776,198.375
  • 27718,553.115
  • 2776,198.375
  • 27718,553.115
  • 2776,198.375
  • 27718,553.115
  • 277301.625
  • 277301.625
  • 277301.625
  • 27731,371.122
  • 277309.745
  • 27731,371.122
  • 277309.745
  • 27731,371.122
  • 277309.745
  • 277278.440
  • 277278.440
  • 277278.440
  • 2771,191.390
  • 2771,191.390
  • 2771,191.390
  • 277273.170
  • 277273.170
  • 277273.170
  • 2771,476.470
  • 2771,476.470
  • 2771,476.470
  • 2771,476.461
  • 2771,476.461
  • 2771,476.461
  • 2775,326.169
  • 2775,326.169
  • 2775,326.169
  • 27714,199.314
  • 27714,199.314
  • 27714,199.314
  • 277183.060
  • 277183.060
  • 277183.060
  • 2772,614.057
  • 27736.101
  • 2772,614.057
  • 27736.101
  • 2772,614.057

44,134.413

86,270.783

59,918.780

66,426.900

52,467.496

23,895.711

19,850.490

6,759.606

709.123

213.908

874.181

1,316.129

482.134

332.334

140.729

주문